2018-04-28T04:51:02.775Z|I-OCEAN7-304-0616641|  26.29   9.702  35.042  32.154 1485.7097 04:52:05.85M
2018-04-28T04:51:07.579Z|I-OCEAN7-304-0616641|  26.33   9.700  35.104  32.219 1485.7815 04:52:10.92M
2018-04-28T04:51:12.643Z|I-OCEAN7-304-0616641|  26.33   9.700  35.074  32.189 1485.7450 04:52:15.73M
2018-04-28T04:51:17.705Z|I-OCEAN7-304-0616641|  26.33   9.700  35.019  32.132 1485.6769 04:52:20.79M
2018-04-28T04:51:22.772Z|I-OCEAN7-304-0616641|  26.33   9.700  35.019  32.132 1485.6772 04:52:25.86M
2018-04-28T04:51:27.837Z|I-OCEAN7-304-0616641|  26.33   9.700  35.013  32.126 1485.6694 04:52:30.92M
2018-04-28T04:51:32.904Z|I-OCEAN7-304-0616641|  26.33   9.701  35.039  32.152 1485.7025 04:52:36.01M
2018-04-28T04:51:37.970Z|I-OCEAN7-304-0616641|  26.33   9.701  35.090  32.204 1485.7664 04:52:41.07M
2018-04-28T04:51:43.034Z|I-OCEAN7-304-0616641|  26.38   9.701  35.136  32.251 1485.8254 04:52:46.14M
2018-04-28T04:51:48.097Z|I-OCEAN7-304-0616641|  26.32   9.701  35.137  32.251 1485.8258 04:52:51.20M
2018-04-28T04:51:53.162Z|I-OCEAN7-304-0616641|  26.33   9.702  35.148  32.262 1485.8402 04:52:56.26M
2018-04-28T04:51:58.225Z|I-OCEAN7-304-0616641|  26.34   9.702  35.108  32.222 1485.7911 04:53:01.33M