2018-04-28T04:45:03.419Z|I-OCEAN7-304-0616641|  26.35   9.708  34.966  32.071 1485.6307 04:46:06.49M
2018-04-28T04:45:08.484Z|I-OCEAN7-304-0616641|  26.35   9.708  35.002  32.108 1485.6765 04:46:11.56M
2018-04-28T04:45:13.550Z|I-OCEAN7-304-0616641|  26.35   9.708  34.392  31.487 1484.9203 04:46:16.62M
2018-04-28T04:45:18.615Z|I-OCEAN7-304-0616641|  26.35   9.708  34.009  31.098 1484.4464 04:46:21.68M
2018-04-28T04:45:23.681Z|I-OCEAN7-304-0616641|  26.39   9.708  33.873  30.960 1484.2787 04:46:26.75M
2018-04-28T04:45:28.747Z|I-OCEAN7-304-0616641|  26.39   9.708  33.813  30.899 1484.2046 04:46:31.81M
2018-04-28T04:45:33.811Z|I-OCEAN7-304-0616641|  26.36   9.708  33.661  30.746 1484.0166 04:46:36.88M
2018-04-28T04:45:38.876Z|I-OCEAN7-304-0616641|  26.36   9.708  33.767  30.854 1484.1479 04:46:41.94M
2018-04-28T04:45:43.939Z|I-OCEAN7-304-0616641|  26.35   9.708  33.856  30.943 1484.2567 04:46:47.03M
2018-04-28T04:45:49.004Z|I-OCEAN7-304-0616641|  26.35   9.708  33.861  30.949 1484.2635 04:46:52.09M
2018-04-28T04:45:54.070Z|I-OCEAN7-304-0616641|  26.35   9.708  33.899  30.987 1484.3086 04:46:57.15M
2018-04-28T04:45:59.137Z|I-OCEAN7-304-0616641|  26.35   9.707  33.893  30.981 1484.2999 04:47:02.22M