2018-04-28T04:42:01.342Z|I-OCEAN7-304-0616641|  26.38   9.708  35.008  32.114 1485.6826 04:43:04.41M
2018-04-28T04:42:06.402Z|I-OCEAN7-304-0616641|  26.37   9.707  35.036  32.143 1485.7164 04:43:09.47M
2018-04-28T04:42:11.470Z|I-OCEAN7-304-0616641|  26.37   9.707  35.035  32.142 1485.7156 04:43:14.53M
2018-04-28T04:42:16.537Z|I-OCEAN7-304-0616641|  26.41   9.707  35.021  32.128 1485.6991 04:43:19.60M
2018-04-28T04:42:21.600Z|I-OCEAN7-304-0616641|  26.45   9.708  35.031  32.137 1485.7120 04:43:24.66M
2018-04-28T04:42:26.665Z|I-OCEAN7-304-0616641|  26.45   9.708  35.030  32.137 1485.7119 04:43:29.73M
2018-04-28T04:42:31.729Z|I-OCEAN7-304-0616641|  26.41   9.708  35.030  32.136 1485.7124 04:43:34.79M
2018-04-28T04:42:36.797Z|I-OCEAN7-304-0616641|  26.41   9.708  35.024  32.130 1485.7037 04:43:39.85M
2018-04-28T04:42:41.860Z|I-OCEAN7-304-0616641|  26.42   9.708  35.049  32.156 1485.7349 04:43:44.92M
2018-04-28T04:42:46.925Z|I-OCEAN7-304-0616641|  26.41   9.708  35.038  32.145 1485.7213 04:43:50.00M
2018-04-28T04:42:51.992Z|I-OCEAN7-304-0616641|  26.41   9.708  35.037  32.144 1485.7200 04:43:55.07M
2018-04-28T04:42:57.055Z|I-OCEAN7-304-0616641|  26.41   9.708  35.068  32.176 1485.7578 04:44:00.13M