2018-04-28T04:34:01.210Z|I-OCEAN7-304-0616641|  26.47   9.702  34.155  31.252 1484.6141 04:35:04.51M
2018-04-28T04:34:06.276Z|I-OCEAN7-304-0616641|  26.47   9.702  34.147  31.244 1484.6040 04:35:09.32M
2018-04-28T04:34:11.343Z|I-OCEAN7-304-0616641|  26.45   9.702  34.147  31.243 1484.6033 04:35:14.38M
2018-04-28T04:34:16.404Z|I-OCEAN7-304-0616641|  26.46   9.703  34.152  31.248 1484.6101 04:35:19.45M
2018-04-28T04:34:21.472Z|I-OCEAN7-304-0616641|  26.46   9.703  34.154  31.250 1484.6125 04:35:24.51M
2018-04-28T04:34:26.537Z|I-OCEAN7-304-0616641|  26.47   9.703  34.133  31.229 1484.5885 04:35:29.57M
2018-04-28T04:34:31.603Z|I-OCEAN7-304-0616641|  26.46   9.703  34.108  31.203 1484.5579 04:35:34.64M
2018-04-28T04:34:36.406Z|I-OCEAN7-304-0616641|  26.44   9.704  34.117  31.211 1484.5691 04:35:39.70M
2018-04-28T04:34:41.471Z|I-OCEAN7-304-0616641|  26.44   9.704  34.117  31.211 1484.5710 04:35:44.51M
2018-04-28T04:34:46.536Z|I-OCEAN7-304-0616641|  26.44   9.705  34.079  31.172 1484.5248 04:35:49.58M
2018-04-28T04:34:51.597Z|I-OCEAN7-304-0616641|  26.44   9.705  34.133  31.227 1484.5922 04:35:54.64M
2018-04-28T04:34:56.667Z|I-OCEAN7-304-0616641|  26.44   9.705  34.133  31.227 1484.5927 04:35:59.70M