2018-04-28T04:08:04.068Z|I-OCEAN7-304-0616641|  26.58   9.726  33.869  30.942 1484.3225 04:09:07.03M
2018-04-28T04:08:09.133Z|I-OCEAN7-304-0616641|  26.58   9.726  33.759  30.830 1484.1871 04:09:12.10M
2018-04-28T04:08:14.200Z|I-OCEAN7-304-0616641|  26.57   9.726  33.765  30.836 1484.1956 04:09:17.16M
2018-04-28T04:08:19.266Z|I-OCEAN7-304-0616641|  26.58   9.726  33.715  30.785 1484.1335 04:09:22.23M
2018-04-28T04:08:24.330Z|I-OCEAN7-304-0616641|  26.57   9.726  33.755  30.825 1484.1831 04:09:27.29M
2018-04-28T04:08:29.397Z|I-OCEAN7-304-0616641|  26.57   9.725  33.915  30.989 1484.3778 04:09:32.35M
2018-04-28T04:08:34.461Z|I-OCEAN7-304-0616641|  26.59   9.726  33.986  31.059 1484.4686 04:09:37.42M
2018-04-28T04:08:39.524Z|I-OCEAN7-304-0616641|  26.54   9.727  34.015  31.088 1484.5042 04:09:42.48M
2018-04-28T04:08:44.589Z|I-OCEAN7-304-0616641|  26.58   9.727  34.015  31.088 1484.5066 04:09:47.54M
2018-04-28T04:08:49.656Z|I-OCEAN7-304-0616641|  26.58   9.727  34.066  31.140 1484.5710 04:09:52.61M
2018-04-28T04:08:54.718Z|I-OCEAN7-304-0616641|  26.57   9.728  34.143  31.217 1484.6672 04:09:57.67M
2018-04-28T04:08:59.783Z|I-OCEAN7-304-0616641|  26.57   9.728  34.143  31.217 1484.6683 04:10:02.74M