2018-04-28T03:29:03.419Z|I-OCEAN7-304-0616641|  26.55   9.760  33.729  30.770 1484.2402 03:30:06.25M
2018-04-28T03:29:08.484Z|I-OCEAN7-304-0616641|  26.55   9.760  33.729  30.770 1484.2402 03:30:11.32M
2018-04-28T03:29:13.547Z|I-OCEAN7-304-0616641|  26.55   9.760  33.709  30.750 1484.2158 03:30:16.38M
2018-04-28T03:29:18.610Z|I-OCEAN7-304-0616641|  26.55   9.760  33.709  30.750 1484.2140 03:30:21.44M
2018-04-28T03:29:23.677Z|I-OCEAN7-304-0616641|  26.56   9.759  33.708  30.749 1484.2120 03:30:26.51M
2018-04-28T03:29:28.742Z|I-OCEAN7-304-0616641|  26.55   9.759  33.735  30.777 1484.2439 03:30:31.57M
2018-04-28T03:29:33.808Z|I-OCEAN7-304-0616641|  26.55   9.759  33.735  30.777 1484.2426 03:30:36.63M
2018-04-28T03:29:38.875Z|I-OCEAN7-304-0616641|  26.55   9.759  33.680  30.722 1484.1752 03:30:41.70M
2018-04-28T03:29:43.938Z|I-OCEAN7-304-0616641|  26.54   9.758  33.704  30.747 1484.2046 03:30:46.77M
2018-04-28T03:29:49.003Z|I-OCEAN7-304-0616641|  26.54   9.758  33.759  30.802 1484.2710 03:30:51.83M
2018-04-28T03:29:54.069Z|I-OCEAN7-304-0616641|  26.54   9.758  33.789  30.833 1484.3077 03:30:56.89M
2018-04-28T03:29:59.133Z|I-OCEAN7-304-0616641|  26.54   9.757  33.754  30.798 1484.2638 03:31:01.96M