2018-04-28T02:56:01.336Z|I-OCEAN7-304-0616641|  26.37   9.805  34.069  31.076 1484.7723 02:57:04.07M
2018-04-28T02:56:06.399Z|I-OCEAN7-304-0616641|  26.30   9.805  34.052  31.059 1484.7505 02:57:09.14M
2018-04-28T02:56:11.465Z|I-OCEAN7-304-0616641|  26.32   9.805  34.052  31.058 1484.7496 02:57:14.20M
2018-04-28T02:56:16.531Z|I-OCEAN7-304-0616641|  26.32   9.805  34.055  31.061 1484.7532 02:57:19.26M
2018-04-28T02:56:21.593Z|I-OCEAN7-304-0616641|  26.32   9.805  34.023  31.029 1484.7134 02:57:24.33M
2018-04-28T02:56:26.397Z|I-OCEAN7-304-0616641|  26.32   9.804  34.023  31.029 1484.7128 02:57:29.39M
2018-04-28T02:56:31.464Z|I-OCEAN7-304-0616641|  26.32   9.804  34.023  31.029 1484.7119 02:57:34.20M
2018-04-28T02:56:36.528Z|I-OCEAN7-304-0616641|  26.32   9.804  34.022  31.029 1484.7118 02:57:39.26M
2018-04-28T02:56:41.594Z|I-OCEAN7-304-0616641|  26.33   9.804  34.022  31.029 1484.7120 02:57:44.33M
2018-04-28T02:56:46.659Z|I-OCEAN7-304-0616641|  26.35   9.804  34.010  31.017 1484.6980 02:57:49.39M
2018-04-28T02:56:51.723Z|I-OCEAN7-304-0616641|  26.35   9.804  34.006  31.012 1484.6927 02:57:54.45M
2018-04-28T02:56:56.789Z|I-OCEAN7-304-0616641|  26.34   9.804  34.006  31.013 1484.6932 02:57:59.52M