2018-04-28T02:54:04.841Z|I-OCEAN7-304-0616641|  26.32   9.806  34.115  31.121 1484.8322 02:55:07.56M
2018-04-28T02:54:09.906Z|I-OCEAN7-304-0616641|  26.32   9.810  34.092  31.095 1484.8124 02:55:12.63M
2018-04-28T02:54:14.974Z|I-OCEAN7-304-0616641|  26.37   9.810  34.099  31.101 1484.8215 02:55:17.69M
2018-04-28T02:54:20.036Z|I-OCEAN7-304-0616641|  26.34   9.810  34.112  31.115 1484.8378 02:55:22.76M
2018-04-28T02:54:25.101Z|I-OCEAN7-304-0616641|  26.34   9.810  34.110  31.113 1484.8348 02:55:27.82M
2018-04-28T02:54:30.166Z|I-OCEAN7-304-0616641|  26.34   9.809  34.113  31.116 1484.8364 02:55:32.88M
2018-04-28T02:54:35.227Z|I-OCEAN7-304-0616641|  26.33   9.809  34.094  31.097 1484.8118 02:55:37.94M
2018-04-28T02:54:40.297Z|I-OCEAN7-304-0616641|  26.33   9.809  34.094  31.098 1484.8124 02:55:43.03M
2018-04-28T02:54:45.360Z|I-OCEAN7-304-0616641|  26.33   9.809  34.095  31.098 1484.8129 02:55:48.09M
2018-04-28T02:54:50.427Z|I-OCEAN7-304-0616641|  26.32   9.808  34.153  31.158 1484.8839 02:55:53.16M
2018-04-28T02:54:55.492Z|I-OCEAN7-304-0616641|  26.32   9.808  34.132  31.136 1484.8567 02:55:58.22M