2018-04-28T02:52:03.544Z|I-OCEAN7-304-0616641|  26.32   9.809  34.151  31.155 1484.8821 02:53:06.26M
2018-04-28T02:52:08.607Z|I-OCEAN7-304-0616641|  26.32   9.809  34.142  31.146 1484.8715 02:53:11.33M
2018-04-28T02:52:13.675Z|I-OCEAN7-304-0616641|  26.32   9.809  34.141  31.145 1484.8705 02:53:16.39M
2018-04-28T02:52:18.737Z|I-OCEAN7-304-0616641|  26.32   9.809  34.109  31.113 1484.8312 02:53:21.46M
2018-04-28T02:52:23.805Z|I-OCEAN7-304-0616641|  26.32   9.809  34.120  31.124 1484.8445 02:53:26.52M
2018-04-28T02:52:28.866Z|I-OCEAN7-304-0616641|  26.30   9.809  34.081  31.084 1484.7948 02:53:31.58M
2018-04-28T02:52:33.933Z|I-OCEAN7-304-0616641|  26.30   9.808  34.080  31.084 1484.7927 02:53:36.64M
2018-04-28T02:52:38.998Z|I-OCEAN7-304-0616641|  26.34   9.809  34.080  31.082 1484.7965 02:53:41.71M
2018-04-28T02:52:44.062Z|I-OCEAN7-304-0616641|  26.32   9.810  34.083  31.086 1484.8013 02:53:46.77M
2018-04-28T02:52:49.130Z|I-OCEAN7-304-0616641|  26.32   9.810  34.119  31.122 1484.8446 02:53:51.84M
2018-04-28T02:52:54.195Z|I-OCEAN7-304-0616641|  26.32   9.810  34.080  31.083 1484.7974 02:53:56.90M
2018-04-28T02:52:59.259Z|I-OCEAN7-304-0616641|  26.32   9.809  34.106  31.110 1484.8293 02:54:01.97M