2018-04-28T02:04:01.734Z|I-OCEAN7-304-0616641|  25.74   9.856  34.055  31.018 1484.8770 02:05:04.29M
2018-04-28T02:04:06.800Z|I-OCEAN7-304-0616641|  25.74   9.856  34.055  31.018 1484.8768 02:05:09.35M
2018-04-28T02:04:11.865Z|I-OCEAN7-304-0616641|  25.74   9.856  34.060  31.023 1484.8838 02:05:14.42M
2018-04-28T02:04:16.928Z|I-OCEAN7-304-0616641|  25.74   9.856  34.040  31.003 1484.8589 02:05:19.48M
2018-04-28T02:04:21.996Z|I-OCEAN7-304-0616641|  25.74   9.856  34.040  31.003 1484.8590 02:05:24.54M
2018-04-28T02:04:27.060Z|I-OCEAN7-304-0616641|  25.78   9.856  34.041  31.003 1484.8597 02:05:29.61M
2018-04-28T02:04:32.124Z|I-OCEAN7-304-0616641|  25.78   9.856  34.014  30.977 1484.8274 02:05:34.67M
2018-04-28T02:04:37.191Z|I-OCEAN7-304-0616641|  25.77   9.856  34.014  30.977 1484.8269 02:05:39.74M
2018-04-28T02:04:42.255Z|I-OCEAN7-304-0616641|  25.78   9.855  34.039  31.002 1484.8571 02:05:44.80M
2018-04-28T02:04:47.321Z|I-OCEAN7-304-0616641|  25.78   9.855  34.033  30.996 1484.8495 02:05:49.87M
2018-04-28T02:04:52.128Z|I-OCEAN7-304-0616641|  25.78   9.855  33.988  30.951 1484.7948 02:05:54.93M
2018-04-28T02:04:56.929Z|I-OCEAN7-304-0616641|  25.71   9.855  33.956  30.918 1484.7538 02:05:59.74M