2018-04-28T01:53:00.051Z|I-OCEAN7-304-0616641|  25.61   9.858  34.194  31.156 1485.0525 01:54:02.56M
2018-04-28T01:53:05.116Z|I-OCEAN7-304-0616641|  25.59   9.858  34.224  31.187 1485.0891 01:54:07.63M
2018-04-28T01:53:10.176Z|I-OCEAN7-304-0616641|  25.57   9.858  34.198  31.160 1485.0554 01:54:12.69M
2018-04-28T01:53:15.242Z|I-OCEAN7-304-0616641|  25.58   9.857  34.198  31.161 1485.0546 01:54:17.75M
2018-04-28T01:53:20.309Z|I-OCEAN7-304-0616641|  25.61   9.857  34.191  31.155 1485.0458 01:54:22.82M
2018-04-28T01:53:25.374Z|I-OCEAN7-304-0616641|  25.62   9.856  34.174  31.138 1485.0236 01:54:27.88M
2018-04-28T01:53:30.438Z|I-OCEAN7-304-0616641|  25.62   9.856  34.159  31.123 1485.0027 01:54:32.95M
2018-04-28T01:53:35.504Z|I-OCEAN7-304-0616641|  25.62   9.855  34.117  31.081 1484.9509 01:54:38.03M
2018-04-28T01:53:40.566Z|I-OCEAN7-304-0616641|  25.57   9.855  34.143  31.107 1484.9810 01:54:43.10M
2018-04-28T01:53:45.633Z|I-OCEAN7-304-0616641|  25.62   9.855  34.143  31.108 1484.9813 01:54:48.16M
2018-04-28T01:53:50.698Z|I-OCEAN7-304-0616641|  25.62   9.855  34.155  31.120 1484.9952 01:54:53.22M
2018-04-28T01:53:55.765Z|I-OCEAN7-304-0616641|  25.62   9.854  34.157  31.123 1484.9951 01:54:58.29M