2018-04-28T01:49:02.256Z|I-OCEAN7-304-0616641|  25.57   9.854  35.214  32.194 1486.2990 01:50:05.03M
2018-04-28T01:49:07.320Z|I-OCEAN7-304-0616641|  25.57   9.854  35.243  32.223 1486.3340 01:50:09.82M
2018-04-28T01:49:12.384Z|I-OCEAN7-304-0616641|  25.57   9.854  35.196  32.175 1486.2760 01:50:14.88M
2018-04-28T01:49:17.449Z|I-OCEAN7-304-0616641|  25.57   9.854  35.206  32.186 1486.2880 01:50:19.94M
2018-04-28T01:49:22.516Z|I-OCEAN7-304-0616641|  25.56   9.853  35.208  32.188 1486.2899 01:50:25.03M
2018-04-28T01:49:27.579Z|I-OCEAN7-304-0616641|  25.56   9.856  35.208  32.186 1486.2949 01:50:30.09M
2018-04-28T01:49:32.386Z|I-OCEAN7-304-0616641|  25.56   9.856  35.208  32.186 1486.2949 01:50:35.16M
2018-04-28T01:49:37.450Z|I-OCEAN7-304-0616641|  25.54   9.856  35.215  32.193 1486.3043 01:50:39.95M
2018-04-28T01:49:42.513Z|I-OCEAN7-304-0616641|  25.55   9.856  35.217  32.194 1486.3074 01:50:45.03M
2018-04-28T01:49:47.580Z|I-OCEAN7-304-0616641|  25.55   9.856  35.206  32.183 1486.2947 01:50:50.09M
2018-04-28T01:49:52.643Z|I-OCEAN7-304-0616641|  25.55   9.857  35.214  32.191 1486.3044 01:50:55.16M
2018-04-28T01:49:57.709Z|I-OCEAN7-304-0616641|  25.55   9.857  35.215  32.192 1486.3073 01:51:00.22M