2018-04-28T01:44:04.204Z|I-OCEAN7-304-0616641|  25.48   9.860  33.911  30.869 1484.7061 01:45:06.69M
2018-04-28T01:44:09.269Z|I-OCEAN7-304-0616641|  25.48   9.859  33.837  30.795 1484.6149 01:45:11.75M
2018-04-28T01:44:14.333Z|I-OCEAN7-304-0616641|  25.46   9.859  33.813  30.771 1484.5830 01:45:16.82M
2018-04-28T01:44:19.399Z|I-OCEAN7-304-0616641|  25.47   9.858  33.822  30.780 1484.5931 01:45:21.88M
2018-04-28T01:44:24.463Z|I-OCEAN7-304-0616641|  25.48   9.858  33.837  30.796 1484.6111 01:45:26.94M
2018-04-28T01:44:29.527Z|I-OCEAN7-304-0616641|  25.48   9.858  33.808  30.767 1484.5751 01:45:32.03M
2018-04-28T01:44:34.595Z|I-OCEAN7-304-0616641|  25.48   9.858  33.808  30.767 1484.5746 01:45:37.09M
2018-04-28T01:44:39.658Z|I-OCEAN7-304-0616641|  25.52   9.857  33.843  30.802 1484.6166 01:45:42.16M
2018-04-28T01:44:44.723Z|I-OCEAN7-304-0616641|  25.50   9.857  33.812  30.771 1484.5782 01:45:47.22M
2018-04-28T01:44:49.788Z|I-OCEAN7-304-0616641|  25.49   9.857  33.802  30.761 1484.5662 01:45:52.28M
2018-04-28T01:44:54.853Z|I-OCEAN7-304-0616641|  25.50   9.857  33.958  30.918 1484.7574 01:45:57.35M
2018-04-28T01:44:59.919Z|I-OCEAN7-304-0616641|  25.50   9.857  34.237  31.201 1485.1010 01:46:02.41M