2018-04-28T01:36:03.815Z|I-OCEAN7-304-0616641|  25.39   9.861  35.154  32.126 1486.2384 01:37:06.28M
2018-04-28T01:36:08.879Z|I-OCEAN7-304-0616641|  25.37   9.861  35.159  32.132 1486.2455 01:37:11.34M
2018-04-28T01:36:13.945Z|I-OCEAN7-304-0616641|  25.34   9.861  35.174  32.146 1486.2637 01:37:16.41M
2018-04-28T01:36:19.009Z|I-OCEAN7-304-0616641|  25.35   9.861  35.148  32.121 1486.2321 01:37:21.47M
2018-04-28T01:36:24.073Z|I-OCEAN7-304-0616641|  25.38   9.861  35.199  32.171 1486.2947 01:37:26.54M
2018-04-28T01:36:29.137Z|I-OCEAN7-304-0616641|  25.38   9.861  35.140  32.112 1486.2213 01:37:31.60M
2018-04-28T01:36:34.203Z|I-OCEAN7-304-0616641|  25.38   9.861  35.140  32.113 1486.2217 01:37:36.66M
2018-04-28T01:36:39.362Z|I-OCEAN7-304-0616641|  25.38   9.861  35.155  32.128 1486.2391 01:37:41.73M
2018-04-28T01:36:44.333Z|I-OCEAN7-304-0616641|  25.35   9.860  35.158  32.131 1486.2426 01:37:46.88M
2018-04-28T01:36:49.397Z|I-OCEAN7-304-0616641|  25.35   9.860  35.143  32.116 1486.2233 01:37:51.85M
2018-04-28T01:36:54.462Z|I-OCEAN7-304-0616641|  25.35   9.860  35.143  32.116 1486.2222 01:37:56.92M
2018-04-28T01:36:59.528Z|I-OCEAN7-304-0616641|  25.35   9.860  35.143  32.117 1486.2214 01:38:02.00M