2018-04-28T01:25:02.647Z|I-OCEAN7-304-0616641|  25.18   9.858  35.113  32.088 1486.1764 01:26:05.08M
2018-04-28T01:25:07.713Z|I-OCEAN7-304-0616641|  25.16   9.858  35.134  32.110 1486.2023 01:26:10.15M
2018-04-28T01:25:12.776Z|I-OCEAN7-304-0616641|  25.21   9.857  35.145  32.121 1486.2158 01:26:15.21M
2018-04-28T01:25:17.842Z|I-OCEAN7-304-0616641|  25.19   9.857  35.147  32.123 1486.2166 01:26:20.27M
2018-04-28T01:25:22.906Z|I-OCEAN7-304-0616641|  25.19   9.857  35.148  32.125 1486.2180 01:26:25.34M
2018-04-28T01:25:27.972Z|I-OCEAN7-304-0616641|  25.19   9.857  35.165  32.141 1486.2393 01:26:30.40M
2018-04-28T01:25:33.037Z|I-OCEAN7-304-0616641|  25.19   9.857  35.142  32.118 1486.2125 01:26:35.47M
2018-04-28T01:25:38.102Z|I-OCEAN7-304-0616641|  25.19   9.858  35.135  32.110 1486.2045 01:26:40.53M
2018-04-28T01:25:43.165Z|I-OCEAN7-304-0616641|  25.19   9.858  35.139  32.114 1486.2101 01:26:45.59M
2018-04-28T01:25:48.233Z|I-OCEAN7-304-0616641|  25.21   9.858  35.140  32.115 1486.2124 01:26:50.66M
2018-04-28T01:25:53.296Z|I-OCEAN7-304-0616641|  25.21   9.857  35.151  32.127 1486.2225 01:26:55.72M
2018-04-28T01:25:58.363Z|I-OCEAN7-304-0616641|  25.21   9.857  35.152  32.128 1486.2231 01:27:00.79M