2018-04-28T01:18:03.295Z|I-OCEAN7-304-0616641|  25.11   9.863  35.046  32.015 1486.1056 01:19:05.70M
2018-04-28T01:18:08.361Z|I-OCEAN7-304-0616641|  25.14   9.862  35.044  32.013 1486.1029 01:19:10.76M
2018-04-28T01:18:13.426Z|I-OCEAN7-304-0616641|  25.11   9.862  35.044  32.014 1486.1016 01:19:15.83M
2018-04-28T01:18:18.492Z|I-OCEAN7-304-0616641|  25.11   9.862  35.094  32.064 1486.1617 01:19:20.89M
2018-04-28T01:18:23.555Z|I-OCEAN7-304-0616641|  25.07   9.861  35.202  32.175 1486.2935 01:19:25.95M
2018-04-28T01:18:28.618Z|I-OCEAN7-304-0616641|  25.07   9.860  35.195  32.168 1486.2831 01:19:31.04M
2018-04-28T01:18:33.688Z|I-OCEAN7-304-0616641|  25.07   9.860  35.193  32.167 1486.2805 01:19:36.10M
2018-04-28T01:18:38.750Z|I-OCEAN7-304-0616641|  25.14   9.860  35.203  32.177 1486.2927 01:19:41.17M
2018-04-28T01:18:43.815Z|I-OCEAN7-304-0616641|  25.12   9.858  35.203  32.179 1486.2872 01:19:46.23M
2018-04-28T01:18:48.880Z|I-OCEAN7-304-0616641|  25.12   9.862  35.196  32.169 1486.2878 01:19:51.29M
2018-04-28T01:18:53.946Z|I-OCEAN7-304-0616641|  25.11   9.862  35.165  32.137 1486.2518 01:19:56.36M
2018-04-28T01:18:59.010Z|I-OCEAN7-304-0616641|  25.12   9.863  35.139  32.110 1486.2209 01:20:01.42M