2018-04-28T00:37:00.556Z|I-OCEAN7-304-0616641|  24.51   9.862  35.029  31.999 1486.0726 00:38:02.84M
2018-04-28T00:37:05.622Z|I-OCEAN7-304-0616641|  24.51   9.862  35.056  32.026 1486.1057 00:38:07.90M
2018-04-28T00:37:10.689Z|I-OCEAN7-304-0616641|  24.48   9.862  35.056  32.026 1486.1055 00:38:12.96M
2018-04-28T00:37:15.753Z|I-OCEAN7-304-0616641|  24.48   9.862  35.033  32.003 1486.0782 00:38:18.05M
2018-04-28T00:37:20.815Z|I-OCEAN7-304-0616641|  24.48   9.863  35.078  32.048 1486.1346 00:38:23.11M
2018-04-28T00:37:25.883Z|I-OCEAN7-304-0616641|  24.46   9.863  35.067  32.037 1486.1217 00:38:28.17M
2018-04-28T00:37:30.947Z|I-OCEAN7-304-0616641|  24.51   9.863  35.050  32.020 1486.1017 00:38:33.24M
2018-04-28T00:37:36.010Z|I-OCEAN7-304-0616641|  24.49   9.863  35.050  32.019 1486.1007 00:38:38.30M
2018-04-28T00:37:41.077Z|I-OCEAN7-304-0616641|  24.49   9.863  35.049  32.019 1486.1011 00:38:43.37M
2018-04-28T00:37:46.137Z|I-OCEAN7-304-0616641|  24.49   9.863  35.020  31.988 1486.0649 00:38:48.43M
2018-04-28T00:37:51.208Z|I-OCEAN7-304-0616641|  24.49   9.863  35.020  31.988 1486.0648 00:38:53.49M
2018-04-28T00:37:56.272Z|I-OCEAN7-304-0616641|  24.55   9.863  35.026  31.995 1486.0729 00:38:58.56M