2018-04-28T00:28:00.166Z|I-OCEAN7-304-0616641|  24.40   9.865  35.008  31.975 1486.0524 00:29:02.43M
2018-04-28T00:28:05.232Z|I-OCEAN7-304-0616641|  24.40   9.864  35.008  31.976 1486.0522 00:29:07.49M
2018-04-28T00:28:10.297Z|I-OCEAN7-304-0616641|  24.39   9.864  35.041  32.010 1486.0906 00:29:12.55M
2018-04-28T00:28:15.361Z|I-OCEAN7-304-0616641|  24.39   9.863  35.014  31.982 1486.0560 00:29:17.62M
2018-04-28T00:28:20.424Z|I-OCEAN7-304-0616641|  24.42   9.863  35.041  32.010 1486.0883 00:29:22.68M
2018-04-28T00:28:25.490Z|I-OCEAN7-304-0616641|  24.42   9.862  35.090  32.061 1486.1488 00:29:27.74M
2018-04-28T00:28:30.296Z|I-OCEAN7-304-0616641|  24.40   9.862  35.090  32.061 1486.1466 00:29:32.81M
2018-04-28T00:28:35.361Z|I-OCEAN7-304-0616641|  24.39   9.862  35.089  32.060 1486.1451 00:29:37.62M
2018-04-28T00:28:40.425Z|I-OCEAN7-304-0616641|  24.39   9.860  35.088  32.061 1486.1392 00:29:42.68M
2018-04-28T00:28:45.491Z|I-OCEAN7-304-0616641|  24.39   9.860  35.129  32.102 1486.1891 00:29:47.75M
2018-04-28T00:28:50.557Z|I-OCEAN7-304-0616641|  24.37   9.860  35.119  32.092 1486.1781 00:29:52.81M
2018-04-28T00:28:55.621Z|I-OCEAN7-304-0616641|  24.38   9.860  35.085  32.057 1486.1357 00:29:57.88M