2018-04-28T00:22:00.552Z|I-OCEAN7-304-0616641|  24.29   9.861  35.041  32.012 1486.0811 00:23:02.79M
2018-04-28T00:22:05.641Z|I-OCEAN7-304-0616641|  24.30   9.858  35.039  32.013 1486.0712 00:23:07.85M
2018-04-28T00:22:10.730Z|I-OCEAN7-304-0616641|  24.24   9.857  35.054  32.028 1486.0876 00:23:12.92M
2018-04-28T00:22:15.749Z|I-OCEAN7-304-0616641|  24.25   9.857  35.023  31.998 1486.0503 00:23:18.05M
2018-04-28T00:22:20.812Z|I-OCEAN7-304-0616641|  24.25   9.857  35.015  31.989 1486.0403 00:23:23.07M
2018-04-28T00:22:25.877Z|I-OCEAN7-304-0616641|  24.26   9.858  35.032  32.006 1486.0620 00:23:28.13M
2018-04-28T00:22:30.943Z|I-OCEAN7-304-0616641|  24.26   9.857  35.033  32.007 1486.0621 00:23:33.19M
2018-04-28T00:22:36.008Z|I-OCEAN7-304-0616641|  24.27   9.858  35.044  32.018 1486.0762 00:23:38.25M
2018-04-28T00:22:41.073Z|I-OCEAN7-304-0616641|  24.27   9.857  35.062  32.037 1486.0988 00:23:43.32M
2018-04-28T00:22:46.137Z|I-OCEAN7-304-0616641|  24.27   9.858  35.062  32.037 1486.1000 00:23:48.38M
2018-04-28T00:22:51.201Z|I-OCEAN7-304-0616641|  24.28   9.858  35.048  32.022 1486.0833 00:23:53.45M
2018-04-28T00:22:56.267Z|I-OCEAN7-304-0616641|  24.28   9.859  35.048  32.021 1486.0837 00:23:58.51M