2018-04-28T00:02:03.799Z|I-OCEAN7-304-0616641|  24.00   9.854  35.030  32.008 1486.0460 00:03:05.97M
2018-04-28T00:02:08.863Z|I-OCEAN7-304-0616641|  24.01   9.854  35.023  32.000 1486.0387 00:03:11.06M
2018-04-28T00:02:13.928Z|I-OCEAN7-304-0616641|  24.02   9.855  35.022  31.999 1486.0378 00:03:16.12M
2018-04-28T00:02:18.995Z|I-OCEAN7-304-0616641|  24.02   9.855  35.021  31.997 1486.0370 00:03:21.18M
2018-04-28T00:02:24.056Z|I-OCEAN7-304-0616641|  24.02   9.855  35.019  31.996 1486.0363 00:03:26.25M
2018-04-28T00:02:29.125Z|I-OCEAN7-304-0616641|  24.03   9.855  35.018  31.994 1486.0343 00:03:31.31M
2018-04-28T00:02:34.189Z|I-OCEAN7-304-0616641|  24.05   9.855  35.026  32.002 1486.0454 00:03:36.38M
2018-04-28T00:02:39.253Z|I-OCEAN7-304-0616641|  24.04   9.856  35.025  32.001 1486.0454 00:03:41.44M
2018-04-28T00:02:44.316Z|I-OCEAN7-304-0616641|  24.04   9.856  35.025  32.000 1486.0464 00:03:46.50M
2018-04-28T00:02:49.384Z|I-OCEAN7-304-0616641|  24.05   9.857  35.024  31.999 1486.0474 00:03:51.56M
2018-04-28T00:02:54.447Z|I-OCEAN7-304-0616641|  24.04   9.857  35.031  32.006 1486.0560 00:03:56.63M
2018-04-28T00:02:59.514Z|I-OCEAN7-304-0616641|  24.04   9.857  35.032  32.007 1486.0571 00:04:01.69M