2018-04-27T23:51:00.811Z|I-OCEAN7-304-0616641|  23.93   9.856  34.947  31.922 1485.9467 23:52:02.95M
2018-04-27T23:51:05.874Z|I-OCEAN7-304-0616641|  23.86   9.855  34.984  31.959 1485.9904 23:52:08.04M
2018-04-27T23:51:10.937Z|I-OCEAN7-304-0616641|  23.88   9.855  34.962  31.937 1485.9628 23:52:13.10M
2018-04-27T23:51:16.004Z|I-OCEAN7-304-0616641|  23.84   9.855  34.962  31.937 1485.9612 23:52:18.16M
2018-04-27T23:51:21.069Z|I-OCEAN7-304-0616641|  23.96   9.855  34.928  31.903 1485.9211 23:52:23.23M
2018-04-27T23:51:26.134Z|I-OCEAN7-304-0616641|  23.88   9.854  34.928  31.904 1485.9193 23:52:28.29M
2018-04-27T23:51:31.198Z|I-OCEAN7-304-0616641|  23.87   9.854  34.987  31.963 1485.9907 23:52:33.35M
2018-04-27T23:51:36.262Z|I-OCEAN7-304-0616641|  23.87   9.854  35.025  32.002 1486.0377 23:52:38.42M
2018-04-27T23:51:41.326Z|I-OCEAN7-304-0616641|  23.85   9.854  35.025  32.003 1486.0367 23:52:43.48M
2018-04-27T23:51:46.393Z|I-OCEAN7-304-0616641|  23.85   9.854  35.025  32.002 1486.0360 23:52:48.54M
2018-04-27T23:51:51.200Z|I-OCEAN7-304-0616641|  23.84   9.853  35.012  31.990 1486.0200 23:52:53.61M
2018-04-27T23:51:56.262Z|I-OCEAN7-304-0616641|  23.87   9.853  35.011  31.988 1486.0187 23:52:58.42M