2018-04-27T23:49:04.575Z|I-OCEAN7-304-0616641|  23.84   9.854  34.967  31.943 1485.9659 23:50:06.71M
2018-04-27T23:49:09.635Z|I-OCEAN7-304-0616641|  23.85   9.854  34.994  31.971 1486.0006 23:50:11.78M
2018-04-27T23:49:14.704Z|I-OCEAN7-304-0616641|  23.85   9.855  34.994  31.971 1486.0009 23:50:16.84M
2018-04-27T23:49:19.771Z|I-OCEAN7-304-0616641|  23.85   9.854  34.993  31.970 1485.9993 23:50:21.91M
2018-04-27T23:49:24.833Z|I-OCEAN7-304-0616641|  23.86   9.854  35.015  31.993 1486.0261 23:50:26.97M
2018-04-27T23:49:29.899Z|I-OCEAN7-304-0616641|  23.86   9.854  35.015  31.992 1486.0244 23:50:32.05M
2018-04-27T23:49:34.965Z|I-OCEAN7-304-0616641|  23.85   9.854  35.018  31.996 1486.0291 23:50:37.12M
2018-04-27T23:49:40.026Z|I-OCEAN7-304-0616641|  23.88   9.854  35.018  31.995 1486.0292 23:50:42.18M
2018-04-27T23:49:45.092Z|I-OCEAN7-304-0616641|  23.88   9.854  35.018  31.995 1486.0291 23:50:47.24M
2018-04-27T23:49:50.159Z|I-OCEAN7-304-0616641|  23.88   9.854  35.018  31.995 1486.0289 23:50:52.31M
2018-04-27T23:49:55.223Z|I-OCEAN7-304-0616641|  23.90   9.854  34.946  31.923 1485.9413 23:50:57.37M