2018-04-27T23:43:00.415Z|I-OCEAN7-304-0616641|  23.76   9.855  35.094  32.072 1486.1234 23:44:02.54M
2018-04-27T23:43:05.482Z|I-OCEAN7-304-0616641|  23.76   9.855  35.060  32.037 1486.0819 23:44:07.60M
2018-04-27T23:43:10.548Z|I-OCEAN7-304-0616641|  23.75   9.856  35.001  31.977 1486.0106 23:44:12.67M
2018-04-27T23:43:15.610Z|I-OCEAN7-304-0616641|  23.75   9.856  34.980  31.954 1485.9856 23:44:17.73M
2018-04-27T23:43:20.677Z|I-OCEAN7-304-0616641|  23.75   9.857  34.946  31.920 1485.9457 23:44:22.80M
2018-04-27T23:43:25.743Z|I-OCEAN7-304-0616641|  23.77   9.857  34.938  31.911 1485.9369 23:44:27.86M
2018-04-27T23:43:30.808Z|I-OCEAN7-304-0616641|  23.78   9.857  34.957  31.931 1485.9615 23:44:32.93M
2018-04-27T23:43:35.871Z|I-OCEAN7-304-0616641|  23.78   9.855  34.986  31.962 1485.9913 23:44:38.01M
2018-04-27T23:43:40.934Z|I-OCEAN7-304-0616641|  23.79   9.855  34.980  31.956 1485.9832 23:44:43.07M
2018-04-27T23:43:46.002Z|I-OCEAN7-304-0616641|  23.79   9.855  34.946  31.922 1485.9404 23:44:48.14M
2018-04-27T23:43:51.065Z|I-OCEAN7-304-0616641|  23.79   9.854  34.940  31.916 1485.9329 23:44:53.20M
2018-04-27T23:43:56.132Z|I-OCEAN7-304-0616641|  23.83   9.854  34.940  31.916 1485.9329 23:44:58.26M