2018-04-27T23:23:02.095Z|I-OCEAN7-304-0616641|  23.53   9.847  35.015  31.999 1486.0029 23:24:04.17M
2018-04-27T23:23:07.161Z|I-OCEAN7-304-0616641|  23.53   9.847  35.014  31.998 1486.0010 23:24:09.24M
2018-04-27T23:23:12.226Z|I-OCEAN7-304-0616641|  23.54   9.846  35.054  32.038 1486.0483 23:24:14.30M
2018-04-27T23:23:17.290Z|I-OCEAN7-304-0616641|  23.54   9.846  35.044  32.029 1486.0345 23:24:19.36M
2018-04-27T23:23:22.358Z|I-OCEAN7-304-0616641|  23.54   9.846  35.028  32.014 1486.0153 23:24:24.43M
2018-04-27T23:23:27.419Z|I-OCEAN7-304-0616641|  23.54   9.845  35.066  32.052 1486.0601 23:24:29.49M
2018-04-27T23:23:32.485Z|I-OCEAN7-304-0616641|  23.54   9.845  35.065  32.052 1486.0586 23:24:34.55M
2018-04-27T23:23:37.552Z|I-OCEAN7-304-0616641|  23.54   9.845  35.065  32.051 1486.0575 23:24:39.62M
2018-04-27T23:23:42.619Z|I-OCEAN7-304-0616641|  23.53   9.845  34.980  31.965 1485.9531 23:24:44.69M
2018-04-27T23:23:47.682Z|I-OCEAN7-304-0616641|  23.54   9.845  35.002  31.987 1485.9808 23:24:49.75M
2018-04-27T23:23:52.747Z|I-OCEAN7-304-0616641|  23.54   9.845  35.033  32.018 1486.0200 23:24:54.81M
2018-04-27T23:23:57.813Z|I-OCEAN7-304-0616641|  23.54   9.846  35.061  32.046 1486.0562 23:24:59.88M