2018-04-27T22:51:04.543Z|I-OCEAN7-304-0616641|  23.18   9.835  35.054  32.049 1486.0138 22:52:06.52M
2018-04-27T22:51:09.608Z|I-OCEAN7-304-0616641|  23.18   9.835  35.055  32.050 1486.0139 22:52:11.59M
2018-04-27T22:51:14.674Z|I-OCEAN7-304-0616641|  23.18   9.834  35.056  32.052 1486.0137 22:52:16.65M
2018-04-27T22:51:19.741Z|I-OCEAN7-304-0616641|  23.18   9.833  35.037  32.033 1485.9884 22:52:21.72M
2018-04-27T22:51:24.807Z|I-OCEAN7-304-0616641|  23.18   9.833  35.006  32.002 1485.9493 22:52:26.78M
2018-04-27T22:51:29.870Z|I-OCEAN7-304-0616641|  23.22   9.833  35.006  32.002 1485.9502 22:52:31.85M
2018-04-27T22:51:34.933Z|I-OCEAN7-304-0616641|  23.18   9.833  35.001  31.997 1485.9425 22:52:36.91M
2018-04-27T22:51:40.000Z|I-OCEAN7-304-0616641|  23.17   9.832  35.001  31.997 1485.9412 22:52:41.97M
2018-04-27T22:51:45.064Z|I-OCEAN7-304-0616641|  23.17   9.832  35.000  31.997 1485.9406 22:52:47.06M
2018-04-27T22:51:50.130Z|I-OCEAN7-304-0616641|  23.16   9.832  34.999  31.996 1485.9386 22:52:52.12M
2018-04-27T22:51:55.195Z|I-OCEAN7-304-0616641|  23.18   9.832  35.018  32.015 1485.9612 22:52:57.19M