2018-04-27T22:44:00.126Z|I-OCEAN7-304-0616641|  23.08   9.835  35.023  32.017 1485.9755 22:45:02.10M
2018-04-27T22:44:05.192Z|I-OCEAN7-304-0616641|  23.08   9.835  35.046  32.041 1486.0031 22:45:07.16M
2018-04-27T22:44:10.256Z|I-OCEAN7-304-0616641|  23.09   9.835  35.055  32.049 1486.0138 22:45:12.23M
2018-04-27T22:44:15.321Z|I-OCEAN7-304-0616641|  23.09   9.835  35.032  32.026 1485.9862 22:45:17.29M
2018-04-27T22:44:20.386Z|I-OCEAN7-304-0616641|  23.09   9.836  35.032  32.026 1485.9873 22:45:22.35M
2018-04-27T22:44:25.452Z|I-OCEAN7-304-0616641|  23.09   9.836  35.030  32.024 1485.9852 22:45:27.42M
2018-04-27T22:44:30.516Z|I-OCEAN7-304-0616641|  23.09   9.839  35.038  32.029 1486.0044 22:45:32.48M
2018-04-27T22:44:35.581Z|I-OCEAN7-304-0616641|  23.10   9.838  35.039  32.031 1486.0012 22:45:37.54M
2018-04-27T22:44:40.648Z|I-OCEAN7-304-0616641|  23.10   9.837  35.038  32.031 1485.9990 22:45:42.61M
2018-04-27T22:44:45.713Z|I-OCEAN7-304-0616641|  23.06   9.837  35.062  32.055 1486.0272 22:45:47.67M
2018-04-27T22:44:50.517Z|I-OCEAN7-304-0616641|  23.10   9.837  35.034  32.027 1485.9922 22:45:52.74M
2018-04-27T22:44:55.578Z|I-OCEAN7-304-0616641|  23.12   9.837  35.043  32.036 1486.0034 22:45:57.55M