2018-04-27T21:56:00.363Z|I-OCEAN7-304-0616641|  22.78   9.851  34.257  31.227 1485.0671 21:57:02.20M
2018-04-27T21:56:05.426Z|I-OCEAN7-304-0616641|  22.77   9.851  34.289  31.260 1485.1056 21:57:07.27M
2018-04-27T21:56:10.490Z|I-OCEAN7-304-0616641|  22.77   9.851  34.235  31.205 1485.0387 21:57:12.33M
2018-04-27T21:56:15.298Z|I-OCEAN7-304-0616641|  22.77   9.851  34.235  31.205 1485.0380 21:57:17.39M
2018-04-27T21:56:20.361Z|I-OCEAN7-304-0616641|  22.77   9.851  34.205  31.175 1485.0016 21:57:22.20M
2018-04-27T21:56:25.166Z|I-OCEAN7-304-0616641|  22.77   9.851  34.205  31.175 1485.0006 21:57:27.27M
2018-04-27T21:56:30.230Z|I-OCEAN7-304-0616641|  22.77   9.851  34.191  31.161 1484.9838 21:57:32.08M
2018-04-27T21:56:35.296Z|I-OCEAN7-304-0616641|  22.76   9.851  34.145  31.114 1484.9271 21:57:37.14M
2018-04-27T21:56:40.359Z|I-OCEAN7-304-0616641|  22.76   9.851  34.144  31.114 1484.9268 21:57:42.21M
2018-04-27T21:56:45.168Z|I-OCEAN7-304-0616641|  22.76   9.851  34.149  31.119 1484.9329 21:57:47.27M
2018-04-27T21:56:49.971Z|I-OCEAN7-304-0616641|  22.76   9.851  34.175  31.145 1484.9645 21:57:52.08M
2018-04-27T21:56:55.035Z|I-OCEAN7-304-0616641|  22.76   9.851  34.204  31.174 1485.0000 21:57:56.87M