2018-04-27T20:53:02.291Z|I-OCEAN7-304-0616641|  22.78   9.907  34.207  31.128 1485.1506 20:54:03.93M
2018-04-27T20:53:07.355Z|I-OCEAN7-304-0616641|  22.78   9.908  34.217  31.138 1485.1631 20:54:09.02M
2018-04-27T20:53:12.419Z|I-OCEAN7-304-0616641|  22.78   9.908  34.215  31.136 1485.1621 20:54:14.08M
2018-04-27T20:53:17.482Z|I-OCEAN7-304-0616641|  22.79   9.909  34.166  31.086 1485.1039 20:54:19.14M
2018-04-27T20:53:22.550Z|I-OCEAN7-304-0616641|  22.79   9.909  34.167  31.086 1485.1052 20:54:24.21M
2018-04-27T20:53:27.617Z|I-OCEAN7-304-0616641|  22.81   9.909  34.225  31.145 1485.1770 20:54:29.27M
2018-04-27T20:53:32.680Z|I-OCEAN7-304-0616641|  22.81   9.909  34.260  31.180 1485.2202 20:54:34.34M
2018-04-27T20:53:37.743Z|I-OCEAN7-304-0616641|  22.81   9.909  34.269  31.189 1485.2327 20:54:39.40M
2018-04-27T20:53:42.811Z|I-OCEAN7-304-0616641|  22.81   9.909  34.270  31.190 1485.2340 20:54:44.46M
2018-04-27T20:53:47.875Z|I-OCEAN7-304-0616641|  22.82   9.909  34.237  31.156 1485.1924 20:54:49.53M
2018-04-27T20:53:52.940Z|I-OCEAN7-304-0616641|  22.81   9.909  34.196  31.115 1485.1417 20:54:54.59M
2018-04-27T20:53:58.002Z|I-OCEAN7-304-0616641|  22.81   9.909  34.185  31.105 1485.1272 20:54:59.66M