2018-04-27T19:09:02.803Z|I-OCEAN7-304-0616641|  24.22   9.895  34.580  31.515 1485.5989 19:10:04.13M
2018-04-27T19:09:07.867Z|I-OCEAN7-304-0616641|  24.21   9.895  34.579  31.514 1485.5995 19:10:09.19M
2018-04-27T19:09:12.933Z|I-OCEAN7-304-0616641|  24.21   9.896  34.548  31.482 1485.5624 19:10:14.26M
2018-04-27T19:09:18.000Z|I-OCEAN7-304-0616641|  24.18   9.896  34.555  31.489 1485.5712 19:10:19.32M
2018-04-27T19:09:22.802Z|I-OCEAN7-304-0616641|  24.17   9.897  34.538  31.471 1485.5515 19:10:24.39M
2018-04-27T19:09:27.864Z|I-OCEAN7-304-0616641|  24.17   9.896  34.562  31.495 1485.5800 19:10:29.20M
2018-04-27T19:09:32.933Z|I-OCEAN7-304-0616641|  24.17   9.896  34.561  31.495 1485.5782 19:10:34.26M
2018-04-27T19:09:37.997Z|I-OCEAN7-304-0616641|  24.17   9.896  34.578  31.512 1485.5980 19:10:39.32M
2018-04-27T19:09:43.060Z|I-OCEAN7-304-0616641|  24.20   9.895  34.547  31.482 1485.5602 19:10:44.39M
2018-04-27T19:09:48.127Z|I-OCEAN7-304-0616641|  24.15   9.895  34.547  31.482 1485.5585 19:10:49.45M
2018-04-27T19:09:53.191Z|I-OCEAN7-304-0616641|  24.15   9.894  34.596  31.532 1485.6177 19:10:54.51M
2018-04-27T19:09:58.256Z|I-OCEAN7-304-0616641|  24.14   9.894  34.621  31.557 1485.6472 19:10:59.58M