2018-04-27T19:07:01.506Z|I-OCEAN7-304-0616641|  24.21   9.892  33.870  30.800 1484.7200 19:08:02.81M
2018-04-27T19:07:06.311Z|I-OCEAN7-304-0616641|  24.18   9.892  34.472  31.409 1485.4586 19:08:07.88M
2018-04-27T19:07:11.374Z|I-OCEAN7-304-0616641|  24.24   9.892  34.639  31.578 1485.6654 19:08:12.69M
2018-04-27T19:07:16.438Z|I-OCEAN7-304-0616641|  24.19   9.892  34.702  31.642 1485.7422 19:08:17.75M
2018-04-27T19:07:21.503Z|I-OCEAN7-304-0616641|  24.19   9.892  35.005  31.948 1486.1156 19:08:22.81M
2018-04-27T19:07:26.570Z|I-OCEAN7-304-0616641|  24.19   9.892  35.110  32.054 1486.2456 19:08:27.88M
2018-04-27T19:07:31.636Z|I-OCEAN7-304-0616641|  24.25   9.892  35.116  32.061 1486.2545 19:08:32.94M
2018-04-27T19:07:36.698Z|I-OCEAN7-304-0616641|  24.20   9.892  35.181  32.127 1486.3334 19:08:38.03M
2018-04-27T19:07:41.764Z|I-OCEAN7-304-0616641|  24.20   9.892  35.212  32.158 1486.3713 19:08:43.09M
2018-04-27T19:07:46.829Z|I-OCEAN7-304-0616641|  24.20   9.893  35.217  32.163 1486.3793 19:08:48.15M
2018-04-27T19:07:51.893Z|I-OCEAN7-304-0616641|  24.20   9.893  35.128  32.073 1486.2699 19:08:53.22M
2018-04-27T19:07:56.960Z|I-OCEAN7-304-0616641|  24.21   9.893  35.085  32.028 1486.2169 19:08:58.28M