2018-04-27T18:28:00.846Z|I-OCEAN7-304-0616641|  24.80   9.885  35.028  31.978 1486.1345 18:29:02.05M
2018-04-27T18:28:05.912Z|I-OCEAN7-304-0616641|  24.80   9.887  34.827  31.772 1485.8943 18:29:07.12M
2018-04-27T18:28:10.978Z|I-OCEAN7-304-0616641|  24.80   9.887  34.726  31.670 1485.7700 18:29:12.18M
2018-04-27T18:28:15.783Z|I-OCEAN7-304-0616641|  24.80   9.888  34.655  31.598 1485.6829 18:29:17.25M
2018-04-27T18:28:20.847Z|I-OCEAN7-304-0616641|  24.80   9.888  34.864  31.809 1485.9392 18:29:22.05M
2018-04-27T18:28:25.913Z|I-OCEAN7-304-0616641|  24.81   9.888  34.923  31.869 1486.0128 18:29:27.12M
2018-04-27T18:28:30.979Z|I-OCEAN7-304-0616641|  24.81   9.888  34.955  31.901 1486.0525 18:29:32.18M
2018-04-27T18:28:36.043Z|I-OCEAN7-304-0616641|  24.83   9.888  34.913  31.858 1486.0024 18:29:37.25M
2018-04-27T18:28:41.107Z|I-OCEAN7-304-0616641|  24.83   9.888  34.945  31.890 1486.0420 18:29:42.31M
2018-04-27T18:28:46.173Z|I-OCEAN7-304-0616641|  24.83   9.888  34.970  31.916 1486.0728 18:29:47.37M
2018-04-27T18:28:51.238Z|I-OCEAN7-304-0616641|  24.80   9.888  34.941  31.886 1486.0365 18:29:52.44M
2018-04-27T18:28:56.302Z|I-OCEAN7-304-0616641|  24.79   9.888  35.051  31.998 1486.1715 18:29:57.50M