2018-04-27T17:36:05.000Z|I-OCEAN7-304-0616641|  25.62   9.857  34.690  31.659 1485.6600 17:37:06.04M
2018-04-27T17:36:10.063Z|I-OCEAN7-304-0616641|  25.66   9.857  34.828  31.799 1485.8315 17:37:11.11M
2018-04-27T17:36:15.131Z|I-OCEAN7-304-0616641|  25.66   9.857  35.082  32.057 1486.1438 17:37:16.17M
2018-04-27T17:36:20.195Z|I-OCEAN7-304-0616641|  25.61   9.857  35.092  32.067 1486.1541 17:37:21.23M
2018-04-27T17:36:25.259Z|I-OCEAN7-304-0616641|  25.61   9.856  35.147  32.123 1486.2213 17:37:26.30M
2018-04-27T17:36:30.064Z|I-OCEAN7-304-0616641|  25.62   9.856  35.138  32.115 1486.2109 17:37:31.36M
2018-04-27T17:36:35.129Z|I-OCEAN7-304-0616641|  25.62   9.856  35.195  32.172 1486.2806 17:37:36.17M
2018-04-27T17:36:40.192Z|I-OCEAN7-304-0616641|  25.58   9.856  35.202  32.179 1486.2891 17:37:41.23M
2018-04-27T17:36:45.259Z|I-OCEAN7-304-0616641|  25.58   9.856  35.197  32.175 1486.2837 17:37:46.29M
2018-04-27T17:36:50.322Z|I-OCEAN7-304-0616641|  25.58   9.856  35.162  32.139 1486.2411 17:37:51.36M
2018-04-27T17:36:55.388Z|I-OCEAN7-304-0616641|  25.58   9.857  35.205  32.182 1486.2947 17:37:56.42M