2018-04-27T16:55:03.305Z|I-OCEAN7-304-0616641|  26.12   9.822  32.435  29.414 1482.8108 16:56:04.21M
2018-04-27T16:55:08.373Z|I-OCEAN7-304-0616641|  26.12   9.822  32.435  29.414 1482.8107 16:56:09.28M
2018-04-27T16:55:13.439Z|I-OCEAN7-304-0616641|  26.14   9.822  32.480  29.460 1482.8654 16:56:14.34M
2018-04-27T16:55:18.504Z|I-OCEAN7-304-0616641|  26.07   9.821  32.547  29.527 1482.9441 16:56:19.41M
2018-04-27T16:55:23.567Z|I-OCEAN7-304-0616641|  26.13   9.821  32.568  29.549 1482.9702 16:56:24.47M
2018-04-27T16:55:28.633Z|I-OCEAN7-304-0616641|  26.13   9.820  32.600  29.582 1483.0079 16:56:29.53M
2018-04-27T16:55:33.698Z|I-OCEAN7-304-0616641|  26.09   9.820  32.626  29.608 1483.0380 16:56:34.60M
2018-04-27T16:55:38.759Z|I-OCEAN7-304-0616641|  26.08   9.820  32.656  29.638 1483.0745 16:56:39.66M
2018-04-27T16:55:43.828Z|I-OCEAN7-304-0616641|  26.08   9.820  32.656  29.638 1483.0739 16:56:44.72M
2018-04-27T16:55:48.633Z|I-OCEAN7-304-0616641|  26.10   9.820  32.660  29.642 1483.0795 16:56:49.79M
2018-04-27T16:55:53.697Z|I-OCEAN7-304-0616641|  26.06   9.820  32.660  29.643 1483.0775 16:56:54.60M
2018-04-27T16:55:58.763Z|I-OCEAN7-304-0616641|  26.06   9.827  32.649  29.625 1483.0845 16:56:59.66M