2018-04-27T16:33:03.173Z|I-OCEAN7-304-0616641|  26.37   9.817  32.561  29.545 1482.9558 16:34:04.02M
2018-04-27T16:33:08.238Z|I-OCEAN7-304-0616641|  26.37   9.817  32.531  29.515 1482.9178 16:34:09.08M
2018-04-27T16:33:13.301Z|I-OCEAN7-304-0616641|  26.37   9.817  32.537  29.521 1482.9248 16:34:14.14M
2018-04-27T16:33:18.372Z|I-OCEAN7-304-0616641|  26.35   9.817  32.596  29.581 1482.9963 16:34:19.21M
2018-04-27T16:33:23.435Z|I-OCEAN7-304-0616641|  26.38   9.816  32.626  29.611 1483.0331 16:34:24.28M
2018-04-27T16:33:28.499Z|I-OCEAN7-304-0616641|  26.33   9.816  32.589  29.574 1482.9850 16:34:29.34M
2018-04-27T16:33:33.564Z|I-OCEAN7-304-0616641|  26.33   9.816  32.578  29.564 1482.9722 16:34:34.40M
2018-04-27T16:33:38.629Z|I-OCEAN7-304-0616641|  26.26   9.815  32.562  29.547 1482.9503 16:34:39.47M
2018-04-27T16:33:43.694Z|I-OCEAN7-304-0616641|  26.33   9.815  32.561  29.546 1482.9491 16:34:44.53M
2018-04-27T16:33:48.761Z|I-OCEAN7-304-0616641|  26.33   9.815  32.558  29.543 1482.9452 16:34:49.59M
2018-04-27T16:33:53.822Z|I-OCEAN7-304-0616641|  26.36   9.815  32.595  29.581 1482.9910 16:34:54.66M
2018-04-27T16:33:58.888Z|I-OCEAN7-304-0616641|  26.34   9.815  32.596  29.582 1482.9900 16:34:59.72M