2018-04-27T16:20:03.689Z|I-OCEAN7-304-0616641|  26.43   9.811  32.736  29.726 1483.1536 16:21:04.48M
2018-04-27T16:20:08.754Z|I-OCEAN7-304-0616641|  26.44   9.811  32.737  29.727 1483.1538 16:21:09.55M
2018-04-27T16:20:13.817Z|I-OCEAN7-304-0616641|  26.44   9.811  32.738  29.728 1483.1552 16:21:14.61M
2018-04-27T16:20:18.884Z|I-OCEAN7-304-0616641|  26.44   9.811  32.695  29.684 1483.1029 16:21:19.67M
2018-04-27T16:20:23.950Z|I-OCEAN7-304-0616641|  26.41   9.811  32.695  29.685 1483.1033 16:21:24.74M
2018-04-27T16:20:29.013Z|I-OCEAN7-304-0616641|  26.41   9.811  32.665  29.655 1483.0675 16:21:29.80M
2018-04-27T16:20:34.080Z|I-OCEAN7-304-0616641|  26.42   9.811  32.665  29.654 1483.0674 16:21:34.87M
2018-04-27T16:20:39.143Z|I-OCEAN7-304-0616641|  26.50   9.812  32.626  29.615 1483.0219 16:21:39.93M
2018-04-27T16:20:44.207Z|I-OCEAN7-304-0616641|  26.48   9.812  32.625  29.614 1483.0221 16:21:45.01M
2018-04-27T16:20:49.274Z|I-OCEAN7-304-0616641|  26.48   9.812  32.591  29.579 1482.9808 16:21:50.08M
2018-04-27T16:20:54.340Z|I-OCEAN7-304-0616641|  26.45   9.813  32.591  29.578 1482.9811 16:21:55.14M
2018-04-27T16:20:59.404Z|I-OCEAN7-304-0616641|  26.49   9.813  32.559  29.546 1482.9438 16:22:00.21M