2018-04-27T16:07:04.462Z|I-OCEAN7-304-0616641|  26.52   9.811  32.543  29.532 1482.9186 16:08:05.22M
2018-04-27T16:07:09.525Z|I-OCEAN7-304-0616641|  26.52   9.812  32.553  29.542 1482.9330 16:08:10.29M
2018-04-27T16:07:14.592Z|I-OCEAN7-304-0616641|  26.52   9.812  32.554  29.543 1482.9344 16:08:15.35M
2018-04-27T16:07:19.658Z|I-OCEAN7-304-0616641|  26.52   9.812  32.524  29.512 1482.9000 16:08:20.42M
2018-04-27T16:07:24.721Z|I-OCEAN7-304-0616641|  26.52   9.813  32.516  29.504 1482.8910 16:08:25.48M
2018-04-27T16:07:29.788Z|I-OCEAN7-304-0616641|  26.52   9.813  32.488  29.475 1482.8574 16:08:30.54M
2018-04-27T16:07:34.854Z|I-OCEAN7-304-0616641|  26.49   9.813  32.467  29.454 1482.8322 16:08:35.61M
2018-04-27T16:07:39.916Z|I-OCEAN7-304-0616641|  26.54   9.813  32.509  29.496 1482.8849 16:08:40.67M
2018-04-27T16:07:44.981Z|I-OCEAN7-304-0616641|  26.54   9.814  32.480  29.467 1482.8500 16:08:45.74M
2018-04-27T16:07:50.047Z|I-OCEAN7-304-0616641|  26.54   9.814  32.474  29.460 1482.8423 16:08:50.80M
2018-04-27T16:07:55.112Z|I-OCEAN7-304-0616641|  26.54   9.814  32.508  29.494 1482.8853 16:08:55.86M