2018-04-27T15:34:02.106Z|I-OCEAN7-304-0616641|  26.60   9.816  31.860  28.843 1482.1017 15:35:02.77M
2018-04-27T15:34:07.169Z|I-OCEAN7-304-0616641|  26.58   9.816  31.883  28.866 1482.1277 15:35:07.83M
2018-04-27T15:34:11.977Z|I-OCEAN7-304-0616641|  26.57   9.815  31.860  28.844 1482.0991 15:35:12.89M
2018-04-27T15:34:17.040Z|I-OCEAN7-304-0616641|  26.60   9.815  31.895  28.879 1482.1396 15:35:17.71M
2018-04-27T15:34:22.105Z|I-OCEAN7-304-0616641|  26.54   9.814  31.894  28.879 1482.1361 15:35:22.77M
2018-04-27T15:34:27.168Z|I-OCEAN7-304-0616641|  26.56   9.813  31.894  28.878 1482.1345 15:35:27.83M
2018-04-27T15:34:32.236Z|I-OCEAN7-304-0616641|  26.56   9.814  31.892  28.877 1482.1335 15:35:32.89M
2018-04-27T15:34:37.300Z|I-OCEAN7-304-0616641|  26.58   9.814  31.851  28.836 1482.0837 15:35:37.96M
2018-04-27T15:34:42.366Z|I-OCEAN7-304-0616641|  26.58   9.814  31.851  28.835 1482.0831 15:35:43.04M
2018-04-27T15:34:47.430Z|I-OCEAN7-304-0616641|  26.58   9.814  31.816  28.801 1482.0414 15:35:48.11M
2018-04-27T15:34:52.498Z|I-OCEAN7-304-0616641|  26.58   9.814  31.794  28.778 1482.0143 15:35:53.17M
2018-04-27T15:34:57.560Z|I-OCEAN7-304-0616641|  26.53   9.814  31.793  28.778 1482.0126 15:35:58.24M