2018-04-27T15:06:04.431Z|I-OCEAN7-304-0616641|  26.51   9.821  32.596  29.577 1483.0105 15:07:05.03M
2018-04-27T15:06:09.501Z|I-OCEAN7-304-0616641|  26.51   9.821  32.596  29.577 1483.0110 15:07:10.09M
2018-04-27T15:06:14.566Z|I-OCEAN7-304-0616641|  26.51   9.822  32.586  29.566 1483.0002 15:07:15.16M
2018-04-27T15:06:19.630Z|I-OCEAN7-304-0616641|  26.51   9.822  32.636  29.617 1483.0619 15:07:20.23M
2018-04-27T15:06:24.695Z|I-OCEAN7-304-0616641|  26.48   9.821  32.636  29.617 1483.0585 15:07:25.29M
2018-04-27T15:06:29.758Z|I-OCEAN7-304-0616641|  26.53   9.821  32.636  29.617 1483.0592 15:07:30.35M
2018-04-27T15:06:34.822Z|I-OCEAN7-304-0616641|  26.53   9.821  32.636  29.617 1483.0597 15:07:35.42M
2018-04-27T15:06:39.630Z|I-OCEAN7-304-0616641|  26.53   9.821  31.891  28.870 1482.1512 15:07:40.48M
2018-04-27T15:06:44.694Z|I-OCEAN7-304-0616641|  26.53   9.822  32.118  29.096 1482.4305 15:07:45.29M
2018-04-27T15:06:49.756Z|I-OCEAN7-304-0616641|  26.52   9.822  32.214  29.193 1482.5482 15:07:50.35M
2018-04-27T15:06:54.825Z|I-OCEAN7-304-0616641|  26.52   9.822  32.215  29.193 1482.5491 15:07:55.42M
2018-04-27T15:06:59.887Z|I-OCEAN7-304-0616641|  26.52   9.823  32.208  29.187 1482.5421 15:08:00.48M