2018-04-27T15:04:02.878Z|I-OCEAN7-304-0616641|  26.50   9.822  32.798  29.779 1483.2594 15:05:03.46M
2018-04-27T15:04:07.941Z|I-OCEAN7-304-0616641|  26.50   9.819  32.788  29.772 1483.2393 15:05:08.52M
2018-04-27T15:04:13.005Z|I-OCEAN7-304-0616641|  26.53   9.819  32.771  29.754 1483.2178 15:05:13.59M
2018-04-27T15:04:18.071Z|I-OCEAN7-304-0616641|  26.53   9.818  32.769  29.753 1483.2159 15:05:18.65M
2018-04-27T15:04:23.136Z|I-OCEAN7-304-0616641|  26.52   9.819  32.735  29.718 1483.1737 15:05:23.72M
2018-04-27T15:04:28.199Z|I-OCEAN7-304-0616641|  26.52   9.819  32.734  29.718 1483.1740 15:05:28.78M
2018-04-27T15:04:33.266Z|I-OCEAN7-304-0616641|  26.52   9.819  32.734  29.717 1483.1726 15:05:33.84M
2018-04-27T15:04:38.331Z|I-OCEAN7-304-0616641|  26.52   9.819  32.733  29.716 1483.1722 15:05:38.91M
2018-04-27T15:04:43.395Z|I-OCEAN7-304-0616641|  26.52   9.819  32.697  29.680 1483.1277 15:05:43.97M
2018-04-27T15:04:48.463Z|I-OCEAN7-304-0616641|  26.51   9.819  32.689  29.673 1483.1188 15:05:49.05M
2018-04-27T15:04:53.527Z|I-OCEAN7-304-0616641|  26.57   9.819  31.959  28.940 1482.2285 15:05:54.12M
2018-04-27T15:04:58.591Z|I-OCEAN7-304-0616641|  26.48   9.819  31.581  28.562 1481.7681 15:05:59.18M