2018-04-27T14:53:00.153Z|I-OCEAN7-304-0616641|  26.43   9.825  31.584  28.560 1481.7881 14:54:00.69M
2018-04-27T14:53:05.218Z|I-OCEAN7-304-0616641|  26.43   9.825  31.583  28.559 1481.7863 14:54:05.75M
2018-04-27T14:53:10.284Z|I-OCEAN7-304-0616641|  26.46   9.825  31.582  28.558 1481.7849 14:54:10.82M
2018-04-27T14:53:15.346Z|I-OCEAN7-304-0616641|  26.46   9.824  31.657  28.633 1481.8754 14:54:15.88M
2018-04-27T14:53:20.412Z|I-OCEAN7-304-0616641|  26.46   9.824  31.658  28.634 1481.8759 14:54:20.94M
2018-04-27T14:53:25.479Z|I-OCEAN7-304-0616641|  26.47   9.824  31.658  28.635 1481.8757 14:54:26.03M
2018-04-27T14:53:30.545Z|I-OCEAN7-304-0616641|  26.47   9.825  31.659  28.634 1481.8789 14:54:31.09M
2018-04-27T14:53:35.609Z|I-OCEAN7-304-0616641|  26.47   9.825  31.641  28.617 1481.8567 14:54:36.16M
2018-04-27T14:53:40.673Z|I-OCEAN7-304-0616641|  26.46   9.824  31.642  28.617 1481.8562 14:54:41.22M
2018-04-27T14:53:45.738Z|I-OCEAN7-304-0616641|  26.45   9.825  31.642  28.618 1481.8569 14:54:46.29M
2018-04-27T14:53:50.802Z|I-OCEAN7-304-0616641|  26.45   9.824  31.595  28.571 1481.8000 14:54:51.35M
2018-04-27T14:53:55.868Z|I-OCEAN7-304-0616641|  26.39   9.824  31.595  28.571 1481.7985 14:54:56.41M