2018-04-27T14:38:00.943Z|I-OCEAN7-304-0616641|  26.30   9.832  32.583  29.555 1483.0190 14:39:01.43M
2018-04-27T14:38:06.009Z|I-OCEAN7-304-0616641|  26.30   9.832  32.606  29.578 1483.0476 14:39:06.49M
2018-04-27T14:38:11.072Z|I-OCEAN7-304-0616641|  26.32   9.832  32.581  29.553 1483.0188 14:39:11.56M
2018-04-27T14:38:16.134Z|I-OCEAN7-304-0616641|  26.32   9.832  32.581  29.553 1483.0187 14:39:16.62M
2018-04-27T14:38:21.202Z|I-OCEAN7-304-0616641|  26.32   9.832  32.581  29.553 1483.0172 14:39:21.68M
2018-04-27T14:38:26.267Z|I-OCEAN7-304-0616641|  26.32   9.831  32.580  29.553 1483.0155 14:39:26.75M
2018-04-27T14:38:31.331Z|I-OCEAN7-304-0616641|  26.33   9.831  32.580  29.553 1483.0139 14:39:31.81M
2018-04-27T14:38:36.398Z|I-OCEAN7-304-0616641|  26.33   9.830  32.580  29.553 1483.0128 14:39:36.87M
2018-04-27T14:38:41.461Z|I-OCEAN7-304-0616641|  26.33   9.826  32.571  29.548 1482.9893 14:39:41.94M
2018-04-27T14:38:46.528Z|I-OCEAN7-304-0616641|  26.33   9.825  32.569  29.547 1482.9863 14:39:47.02M
2018-04-27T14:38:51.594Z|I-OCEAN7-304-0616641|  26.33   9.825  32.608  29.586 1483.0327 14:39:52.09M
2018-04-27T14:38:56.658Z|I-OCEAN7-304-0616641|  26.31   9.825  32.642  29.620 1483.0747 14:39:57.15M