2018-04-27T14:36:04.450Z|I-OCEAN7-304-0616641|  26.35   9.830  32.490  29.464 1482.9022 14:37:04.92M
2018-04-27T14:36:09.512Z|I-OCEAN7-304-0616641|  26.32   9.830  32.545  29.519 1482.9686 14:37:10.01M
2018-04-27T14:36:14.578Z|I-OCEAN7-304-0616641|  26.32   9.830  32.545  29.519 1482.9695 14:37:15.07M
2018-04-27T14:36:19.642Z|I-OCEAN7-304-0616641|  26.32   9.830  32.523  29.496 1482.9441 14:37:20.13M
2018-04-27T14:36:24.710Z|I-OCEAN7-304-0616641|  26.28   9.831  32.532  29.505 1482.9556 14:37:25.19M
2018-04-27T14:36:29.773Z|I-OCEAN7-304-0616641|  26.30   9.831  32.535  29.507 1482.9589 14:37:30.26M
2018-04-27T14:36:34.836Z|I-OCEAN7-304-0616641|  26.33   9.831  32.499  29.472 1482.9150 14:37:35.32M
2018-04-27T14:36:39.901Z|I-OCEAN7-304-0616641|  26.33   9.831  32.537  29.510 1482.9609 14:37:40.39M
2018-04-27T14:36:44.968Z|I-OCEAN7-304-0616641|  26.33   9.831  32.537  29.509 1482.9604 14:37:45.45M
2018-04-27T14:36:50.030Z|I-OCEAN7-304-0616641|  26.32   9.831  32.537  29.509 1482.9606 14:37:50.51M
2018-04-27T14:36:55.098Z|I-OCEAN7-304-0616641|  26.33   9.830  32.537  29.510 1482.9607 14:37:55.58M