2018-04-27T14:25:01.454Z|I-OCEAN7-304-0616641|  26.26   9.839  32.577  29.543 1483.0304 14:26:02.17M
2018-04-27T14:25:06.519Z|I-OCEAN7-304-0616641|  26.26   9.838  32.576  29.543 1483.0277 14:26:06.96M
2018-04-27T14:25:11.581Z|I-OCEAN7-304-0616641|  26.26   9.837  32.564  29.531 1483.0107 14:26:12.04M
2018-04-27T14:25:16.650Z|I-OCEAN7-304-0616641|  26.26   9.837  32.551  29.519 1482.9943 14:26:17.10M
2018-04-27T14:25:21.714Z|I-OCEAN7-304-0616641|  26.26   9.838  32.567  29.534 1483.0146 14:26:22.17M
2018-04-27T14:25:26.782Z|I-OCEAN7-304-0616641|  26.26   9.837  32.566  29.534 1483.0137 14:26:27.23M
2018-04-27T14:25:31.845Z|I-OCEAN7-304-0616641|  26.21   9.841  32.523  29.487 1482.9689 14:26:32.30M
2018-04-27T14:25:36.911Z|I-OCEAN7-304-0616641|  26.21   9.839  32.523  29.489 1482.9631 14:26:37.36M
2018-04-27T14:25:41.974Z|I-OCEAN7-304-0616641|  26.22   9.838  32.554  29.521 1482.9998 14:26:42.43M
2018-04-27T14:25:47.041Z|I-OCEAN7-304-0616641|  26.22   9.838  32.579  29.547 1483.0297 14:26:47.49M
2018-04-27T14:25:52.104Z|I-OCEAN7-304-0616641|  26.21   9.837  32.573  29.540 1483.0212 14:26:52.56M
2018-04-27T14:25:57.169Z|I-OCEAN7-304-0616641|  26.21   9.837  32.571  29.539 1483.0186 14:26:57.62M