2018-04-27T14:23:00.415Z|I-OCEAN7-304-0616641|  26.17   9.840  32.589  29.555 1483.0469 14:24:00.85M
2018-04-27T14:23:05.220Z|I-OCEAN7-304-0616641|  26.18   9.840  32.620  29.586 1483.0851 14:24:05.91M
2018-04-27T14:23:10.284Z|I-OCEAN7-304-0616641|  26.18   9.840  32.613  29.579 1483.0770 14:24:10.72M
2018-04-27T14:23:15.350Z|I-OCEAN7-304-0616641|  26.20   9.840  32.612  29.578 1483.0768 14:24:15.79M
2018-04-27T14:23:20.416Z|I-OCEAN7-304-0616641|  26.20   9.840  32.597  29.563 1483.0582 14:24:20.85M
2018-04-27T14:23:25.479Z|I-OCEAN7-304-0616641|  26.19   9.840  32.621  29.587 1483.0873 14:24:25.92M
2018-04-27T14:23:30.543Z|I-OCEAN7-304-0616641|  26.23   9.840  32.585  29.550 1483.0433 14:24:31.00M
2018-04-27T14:23:35.608Z|I-OCEAN7-304-0616641|  26.23   9.840  32.584  29.550 1483.0431 14:24:36.06M
2018-04-27T14:23:40.675Z|I-OCEAN7-304-0616641|  26.23   9.840  32.576  29.541 1483.0331 14:24:41.13M
2018-04-27T14:23:45.739Z|I-OCEAN7-304-0616641|  26.21   9.840  32.575  29.541 1483.0310 14:24:46.19M
2018-04-27T14:23:50.804Z|I-OCEAN7-304-0616641|  26.21   9.840  32.574  29.539 1483.0299 14:24:51.25M
2018-04-27T14:23:55.869Z|I-OCEAN7-304-0616641|  26.21   9.840  32.575  29.540 1483.0319 14:24:56.32M