2018-04-27T14:14:04.828Z|I-OCEAN7-304-0616641|  26.15   9.850  32.649  29.606 1483.1456 14:15:05.25M
2018-04-27T14:14:09.890Z|I-OCEAN7-304-0616641|  26.15   9.847  32.650  29.610 1483.1404 14:15:10.32M
2018-04-27T14:14:14.956Z|I-OCEAN7-304-0616641|  26.14   9.848  32.650  29.610 1483.1418 14:15:15.38M
2018-04-27T14:14:20.020Z|I-OCEAN7-304-0616641|  26.15   9.848  32.650  29.609 1483.1426 14:15:20.44M
2018-04-27T14:14:25.086Z|I-OCEAN7-304-0616641|  26.14   9.848  32.634  29.593 1483.1223 14:15:25.50M
2018-04-27T14:14:29.893Z|I-OCEAN7-304-0616641|  26.14   9.848  32.632  29.591 1483.1193 14:15:30.57M
2018-04-27T14:14:34.956Z|I-OCEAN7-304-0616641|  26.14   9.847  32.628  29.588 1483.1141 14:15:35.38M
2018-04-27T14:14:40.019Z|I-OCEAN7-304-0616641|  26.13   9.847  32.629  29.589 1483.1152 14:15:40.44M
2018-04-27T14:14:45.084Z|I-OCEAN7-304-0616641|  26.13   9.847  32.658  29.618 1483.1501 14:15:45.50M
2018-04-27T14:14:50.152Z|I-OCEAN7-304-0616641|  26.13   9.847  32.658  29.618 1483.1498 14:15:50.57M
2018-04-27T14:14:55.214Z|I-OCEAN7-304-0616641|  26.14   9.847  32.658  29.618 1483.1489 14:15:55.63M