2018-04-27T14:12:03.526Z|I-OCEAN7-304-0616641|  26.11   9.855  32.657  29.610 1483.1678 14:13:03.93M
2018-04-27T14:12:08.594Z|I-OCEAN7-304-0616641|  26.11   9.855  32.682  29.636 1483.1996 14:13:09.02M
2018-04-27T14:12:13.659Z|I-OCEAN7-304-0616641|  26.07   9.855  32.704  29.658 1483.2252 14:13:14.08M
2018-04-27T14:12:18.721Z|I-OCEAN7-304-0616641|  26.09   9.855  32.697  29.651 1483.2169 14:13:19.15M
2018-04-27T14:12:23.789Z|I-OCEAN7-304-0616641|  26.09   9.855  32.656  29.610 1483.1670 14:13:24.21M
2018-04-27T14:12:28.853Z|I-OCEAN7-304-0616641|  26.09   9.855  32.689  29.643 1483.2068 14:13:29.27M
2018-04-27T14:12:33.917Z|I-OCEAN7-304-0616641|  26.10   9.855  32.717  29.671 1483.2408 14:13:34.34M
2018-04-27T14:12:38.983Z|I-OCEAN7-304-0616641|  26.10   9.854  32.717  29.671 1483.2401 14:13:39.40M
2018-04-27T14:12:44.049Z|I-OCEAN7-304-0616641|  26.08   9.854  32.717  29.671 1483.2396 14:13:44.46M
2018-04-27T14:12:48.855Z|I-OCEAN7-304-0616641|  26.08   9.854  32.779  29.734 1483.3152 14:13:49.53M
2018-04-27T14:12:53.915Z|I-OCEAN7-304-0616641|  26.13   9.849  32.779  29.737 1483.3027 14:13:54.34M
2018-04-27T14:12:58.984Z|I-OCEAN7-304-0616641|  26.13   9.849  32.767  29.726 1483.2861 14:13:59.40M