2018-04-27T13:05:03.112Z|I-OCEAN7-304-0616641| 25.14 9.890 32.654 29.579 1483.2433 13:06:03.35M 2018-04-27T13:05:08.179Z|I-OCEAN7-304-0616641| 25.19 9.890 32.654 29.579 1483.2441 13:06:08.40M 2018-04-27T13:05:13.242Z|I-OCEAN7-304-0616641| 25.18 9.890 32.684 29.609 1483.2791 13:06:13.47M 2018-04-27T13:05:18.306Z|I-OCEAN7-304-0616641| 25.17 9.890 32.684 29.610 1483.2793 13:06:18.53M 2018-04-27T13:05:23.373Z|I-OCEAN7-304-0616641| 25.18 9.889 32.671 29.597 1483.2635 13:06:23.59M 2018-04-27T13:05:28.439Z|I-OCEAN7-304-0616641| 25.16 9.889 32.671 29.597 1483.2617 13:06:28.66M 2018-04-27T13:05:33.502Z|I-OCEAN7-304-0616641| 25.17 9.889 32.710 29.636 1483.3093 13:06:33.72M 2018-04-27T13:05:38.569Z|I-OCEAN7-304-0616641| 25.12 9.889 32.710 29.636 1483.3083 13:06:38.78M 2018-04-27T13:05:43.633Z|I-OCEAN7-304-0616641| 25.20 9.889 32.784 29.710 1483.3994 13:06:43.85M 2018-04-27T13:05:48.697Z|I-OCEAN7-304-0616641| 25.18 9.893 32.784 29.706 1483.4106 13:06:48.91M 2018-04-27T13:05:53.763Z|I-OCEAN7-304-0616641| 25.18 9.894 32.713 29.635 1483.3259 13:06:54.00M 2018-04-27T13:05:58.566Z|I-OCEAN7-304-0616641| 25.15 9.892 32.723 29.646 1483.3323 13:06:59.06M