2018-04-27T12:54:04.926Z|I-OCEAN7-304-0616641|  25.00   9.886  33.050  29.980 1483.7125 12:55:05.12M
2018-04-27T12:54:09.990Z|I-OCEAN7-304-0616641|  24.96   9.886  33.050  29.981 1483.7120 12:55:10.19M
2018-04-27T12:54:15.058Z|I-OCEAN7-304-0616641|  24.96   9.886  33.281  30.212 1483.9938 12:55:15.25M
2018-04-27T12:54:20.118Z|I-OCEAN7-304-0616641|  24.96   9.886  33.224  30.154 1483.9259 12:55:20.32M
2018-04-27T12:54:25.188Z|I-OCEAN7-304-0616641|  24.96   9.887  33.213  30.143 1483.9147 12:55:25.38M
2018-04-27T12:54:30.251Z|I-OCEAN7-304-0616641|  24.96   9.889  33.150  30.078 1483.8445 12:55:30.44M
2018-04-27T12:54:35.316Z|I-OCEAN7-304-0616641|  24.95   9.889  33.099  30.026 1483.7809 12:55:35.50M
2018-04-27T12:54:40.381Z|I-OCEAN7-304-0616641|  24.98   9.889  33.099  30.026 1483.7814 12:55:40.57M
2018-04-27T12:54:45.446Z|I-OCEAN7-304-0616641|  25.00   9.889  33.176  30.104 1483.8755 12:55:45.63M
2018-04-27T12:54:50.510Z|I-OCEAN7-304-0616641|  25.02   9.889  33.095  30.023 1483.7775 12:55:50.70M
2018-04-27T12:54:55.575Z|I-OCEAN7-304-0616641|  25.02   9.889  33.095  30.023 1483.7769 12:55:55.76M