2018-04-27T12:52:03.366Z|I-OCEAN7-304-0616641| 24.94 9.885 32.939 29.870 1483.5743 12:53:03.56M 2018-04-27T12:52:08.433Z|I-OCEAN7-304-0616641| 24.94 9.886 32.939 29.869 1483.5762 12:53:08.61M 2018-04-27T12:52:13.497Z|I-OCEAN7-304-0616641| 24.99 9.886 32.907 29.836 1483.5388 12:53:13.68M 2018-04-27T12:52:18.563Z|I-OCEAN7-304-0616641| 24.99 9.887 32.933 29.862 1483.5726 12:53:18.74M 2018-04-27T12:52:23.627Z|I-OCEAN7-304-0616641| 24.93 9.887 32.933 29.862 1483.5720 12:53:23.80M 2018-04-27T12:52:28.691Z|I-OCEAN7-304-0616641| 24.93 9.887 32.910 29.839 1483.5436 12:53:28.87M 2018-04-27T12:52:33.758Z|I-OCEAN7-304-0616641| 24.93 9.887 32.910 29.839 1483.5432 12:53:33.93M 2018-04-27T12:52:38.822Z|I-OCEAN7-304-0616641| 24.93 9.887 32.880 29.809 1483.5071 12:53:39.02M 2018-04-27T12:52:43.885Z|I-OCEAN7-304-0616641| 24.96 9.887 32.880 29.809 1483.5085 12:53:44.08M 2018-04-27T12:52:48.953Z|I-OCEAN7-304-0616641| 24.96 9.887 32.938 29.867 1483.5796 12:53:49.14M 2018-04-27T12:52:54.019Z|I-OCEAN7-304-0616641| 24.97 9.888 32.977 29.905 1483.6276 12:53:54.21M 2018-04-27T12:52:59.083Z|I-OCEAN7-304-0616641| 24.96 9.888 32.986 29.914 1483.6393 12:53:59.27M