2018-04-27T12:19:00.244Z|I-OCEAN7-304-0616641|  24.38   9.868  33.058  30.004 1483.6654 12:20:00.32M
2018-04-27T12:19:05.311Z|I-OCEAN7-304-0616641|  24.41   9.868  32.994  29.939 1483.5868 12:20:05.39M
2018-04-27T12:19:10.372Z|I-OCEAN7-304-0616641|  24.44   9.867  33.000  29.945 1483.5929 12:20:10.45M
2018-04-27T12:19:15.439Z|I-OCEAN7-304-0616641|  24.44   9.867  33.000  29.946 1483.5925 12:20:15.51M
2018-04-27T12:19:20.507Z|I-OCEAN7-304-0616641|  24.44   9.866  33.009  29.956 1483.6030 12:20:20.58M
2018-04-27T12:19:25.570Z|I-OCEAN7-304-0616641|  24.39   9.866  32.970  29.917 1483.5540 12:20:25.65M
2018-04-27T12:19:30.375Z|I-OCEAN7-304-0616641|  24.41   9.866  32.970  29.917 1483.5535 12:20:30.71M
2018-04-27T12:19:35.440Z|I-OCEAN7-304-0616641|  24.41   9.865  32.994  29.942 1483.5818 12:20:35.52M
2018-04-27T12:19:40.505Z|I-OCEAN7-304-0616641|  24.43   9.865  33.033  29.981 1483.6287 12:20:40.58M
2018-04-27T12:19:45.570Z|I-OCEAN7-304-0616641|  24.43   9.865  33.006  29.954 1483.5939 12:20:45.65M
2018-04-27T12:19:50.634Z|I-OCEAN7-304-0616641|  24.43   9.864  32.966  29.914 1483.5444 12:20:50.71M
2018-04-27T12:19:55.699Z|I-OCEAN7-304-0616641|  24.43   9.864  32.966  29.914 1483.5441 12:20:55.77M